CME RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 09/05/08 | RTH Prices as of 09/05/08 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 SEP08 1240.50 +450
NSDQ100 SEP08 1770.00 -575
MID 400 SEP08 782.75 +20
RUSSELL SEP08 718.00 -120
NIKKEI SEP08 12210.0 B -60

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX SEP08 1.4237 -81
J-YEN SEP08 .009340 A -12
1/J-YEN SEP08 107.07 <%cell[4]%> <%cell[5]%>
SWISS FR SEP08 .8955 A -66
1/S-FRAN SEP08 1.1167 <%cell[4]%> <%cell[5]%>
B-POUND SEP08 1.7622 -55
M-PESO SEP08 .095325 B +45
M-PESO OCT08 .094375 P +45
1/M-PESO SEP08 10.4904 <%cell[4]%> <%cell[5]%>
1/M-PESO OCT08 10.5960 <%cell[4]%> <%cell[5]%>
AUST $ SEP08 .8105 -109
REAL DEC08 .56200 +8
1/REAL DEC08 1.7794 <%cell[4]%> <%cell[5]%>
CAND $ SEP08 .9389 B +26
1/CAND $ SEP08 1.0651 <%cell[4]%> <%cell[5]%>
RAND FUT SEP08 .124400 P +70
1/RAND SEP08 8.0386 <%cell[4]%> <%cell[5]%>
RUBLE SEP08 .03929 P -12
RUBLE DEC08 .03892 P -18
RUBLE MAR09 .03864 P -17
1/RUBLE SEP08 25.4518 <%cell[4]%> <%cell[5]%>
1/RUBLE DEC08 25.6937 <%cell[4]%> <%cell[5]%>
1/RUBLE MAR09 25.8799 <%cell[4]%> <%cell[5]%>
KIWI FUT SEP08 .6717 P -56
CME$INDX SEP08 85.13 P +37
PLZ SEP08 .41934 P -732
USD/HUF SEP08 .0059144 P -484
USD/CZK SEP08 .057546 P -424
EC/PLN SEP08 .29290 P -348
EC/HUF SEP08 .0041310 P -104
EC/CZK SEP08 .040194 P -68

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ SEP08 97.1825 UNCH
EURO $ DEC08 97.065 -1
EURO $ MAR09 97.13 -4
EURO $ JUN09 97.035 -6
EURO YEN SEP08 99.160 P -.5
LIBOR SEP08 97.51 B +.25
LIBOR EU SEP08 99.140 P UNCH
JGB SEP08 137.78 P +117

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL OCT08 102.950 -35
FEEDER SEP08 111.200 +35
LEAN HOG OCT08 69.450 +40
PORK BLY FEB09 86.050 -132
MILK SEP08 16.10 +1
DRY MILK SEP08 134.000 P UNCH
DRY WHEY SEP08 21.7500 -2500
BUTR FUT SEP08 161.000 P UNCH
LUMBER SEP08 250.50 -130
GSCI SEP08 658.00 -1045