CME Globex Flash Quotes
Delayed Intra-day Quotes
Trade Date: 07/21/08 | GLOBEX Prices as of 07/20/08 06:02 PM Quotes are delayed at least 10 minutes
INDEX PRODUCTS
CONTRACT LAST NET CHGE
S&P 500 SEP08 1261.00 +60
E-MINI SEP08 1261.00 +50
E-MINI DEC08 1262.25 P ----
NSDQ100 SEP08 1830.00 B +125
E-NASDAQ SEP08 1830.00 +125
E-ND CMP SEP08 2293.50 P ----
BIOTECH SEP08 843.80 P ----
NIKKEI SEP08 13140.0 P ----
NK YEN SEP08 13095.0 P ----
RUSSELL SEP08 691.00 B +30
E-RUSSEL SEP08 691.40 +70
E-MIDCAP SEP08 799.50 B +70
MSCIEAFE SEP08 1921.40 P ----
MINIMSCI SEP08 1024.00 P ----
FTSE XIN SEP08 19570.0 P ----
S&P GROW SEP08 624.40 P ----
S&P VALU SEP08 628.30 P ----
S&P FNCL SEP08 280.80 P ----
S&P TECH SEP08 254.50 P ----
MINISMCP SEP08 364.10 P ----
SMALLCAP SEP08 364.10 P ----
S&P ASIA SEP08 2996.50 P ----
5$ DOW SEP08 11501 UNCH
10$ DOW SEP08 11502 +1
25$ DOW SEP08 11499 B -2
DJ US RE SEP08 247.8 P ----
DJ XS RE SEP08 213.4 P ----
ND ETF SEP08 44.99 P ----
S&P ETF SEP08 125.76 P ----
RUSL ETF SEP08 69.03 P ----
INTEREST RATE PRODUCTS
CONTRACT LAST NET CHGE
EURO $ SEP08 97.065 -1
EURO $ DEC08 96.81 -.5
EURO $ MAR09 96.685 B -1.5
EURO $ JUN09 96.455 -2.5
EURO $ SEP09 96.15 -4
EURO $ DEC09 95.83 -4.5
MINI 5YR SEP08 95.5175 P ----
LIBOR AUG08 97.485 P ----
LIBOR SEP08 97.3975 P ----
HICP FUT SEP08 95.95 P ----
2YR SWAP SEP08 96.27 P ----
5YR SWAP SEP08 95.55 P ----
10YR SWP SEP08 95.12 P ----
EURO YEN SEP08 99.150 P ----
CH2 JUN12 944.5 P ----
CH3 DEC12 935.5 P ----
CH4 JUN13 832.0 P ----
LEHMAN SEP08 1394.00 P ----
30YTD SEP08 114'085 -20
10YTN SEP08 113'165 -30
5YTN SEP08 110'127 B -27
2YTN SEP08 105'200 B -15
30YR SWP SEP08 112'205 P ----
10IRS SEP08 108'220 P ----
5YSWF SEP08 106'250 P ----
30DFF JLY08 98.005 B UNCH
E-SZED MAR11 95.155 P ----
NFP AUG08 -69 P ----
WEATHER PRODUCTS
CONTRACT LAST NET CHGE
HDD-ATL OCT08 104.0 P ----
HDD-CHI OCT08 371.0 P ----
HDD-CINN OCT08 305.0 P ----
HDD-NY OCT08 216.0 P ----
HDD-DALL OCT08 54.0 P ----
HDD-PHIL OCT08 243.0 P ----
WK1-PHIL AUG08 79.20 P ----
WK3-PHIL JLY08 78.90 P ----
WK4-PHIL JLY08 79.20 P ----
HDD-PORT OCT08 311.0 P ----
WK1-PORT AUG08 71.60 P ----
WK3-PORT JLY08 70.90 P ----
WK4-PORT JLY08 71.60 P ----
HDD-TUCS OCT08 17.0 P ----
WK1-TUCS AUG08 86.60 P ----
WK3-TUCS JLY08 83.80 P ----
WK4-TUCS JLY08 86.60 P ----
HDD-DM OCT08 374.0 P ----
WK1-DM AUG08 77.90 P ----
WK3-DM JLY08 77.80 P ----
WK4-DM JLY08 77.90 P ----
HDD-LV OCT08 33.0 P ----
WK1-LV AUG08 90.60 P ----
WK3-LV JLY08 96.90 P ----
WK4-LV JLY08 90.60 P ----
HDD-BOST OCT08 335.0 P ----
HDD-HOUS OCT08 30.0 P ----
WK1-HOUS AUG08 86.90 P ----
WK3-HOUS JLY08 84.40 P ----
WK4-HOUS JLY08 86.90 P ----
HDD-KC OCT08 274.0 P ----
HDD-MINN OCT08 481.0 P ----
WK1-MINN AUG08 77.90 P ----
WK3-MINN JLY08 73.80 P ----
WK4-MINN JLY08 77.90 P ----
HDD-SACR OCT08 100.0 P ----
HDD-SLC OCT08 375.0 P ----
WK1-SLC AUG08 80.20 P ----
WK3-SLC JLY08 78.10 P ----
WK4-SLC JLY08 80.20 P ----
HDD-DETR OCT08 382.0 P ----
WK1-DETR AUG08 73.90 P ----
WK3-DETR JLY08 73.90 P ----
WK4-DETR JLY08 73.90 P ----
HDD-BALT OCT08 281.0 P ----
WK1-BALT AUG08 76.90 P ----
WK3-BALT JLY08 78.20 P ----
WK4-BALT JLY08 76.90 P ----
CDD-ATL OCT08 76.0 P ----
CDD-CHI OCT08 15.0 P ----
CDD-CINN OCT08 25.0 P ----
CDD-NY OCT08 33.0 P ----
CDD-DALL OCT08 171.0 P ----
CDD-PHIL OCT08 27.0 P ----
CDD-PORT MAY09 19.0 P ----
CDD-TUCS OCT08 225.0 P ----
CDD-DM OCT08 19.0 P ----
CDD-LV OCT08 176.0 P ----
CDD-BOST OCT08 11.0 P ----
CDD-HOUS OCT08 235.0 P ----
CDD-KC OCT08 30.0 P ----
WK1-KC AUG08 76.20 P ----
WK3-KC JLY08 78.20 P ----
WK4-KC JLY08 76.20 P ----
CDD-MINN OCT08 13.0 P ----
CDD-SACR OCT08 38.0 P ----
WK1-SACR AUG08 73.10 P ----
WK3-SACR JLY08 84.90 P ----
WK4-SACR JLY08 73.10 P ----
CDD-SLC JLY08 486.0 P ----
CDD-DETR JLY08 244.0 P ----
CDD-BALT JLY08 378.0 P ----
HDD-CALG DEC08 805. P ----
HDD-EDMN DEC08 1001. P ----
HDD-MTRL DEC08 754. P ----
HDD-TORO DEC08 630. P ----
HDD-VANC DEC08 456. P ----
HDD-WINN DEC08 1027. P ----
HDD-LOND NOV08 285. P ----
HDD-PARI NOV08 213. P ----
HDD-AMST NOV08 311. P ----
HDD-BERL NOV08 145. P ----
HDD-ESSN NOV08 184. P ----
HDD-STHM NOV08 101. P ----
HDD-ROME NOV08 354. P ----
HDD-MADR NOV08 254. P ----
HDD-BARC NOV08 367. P ----
CDD-MADR JLY08 780. P ----
WK1-ATL AUG08 79.40 P ----
WK3-ATL JLY08 79.90 P ----
WK4-ATL JLY08 79.40 P ----
WK1-CHI AUG08 77.20 P ----
WK3-CHI JLY08 76.40 P ----
WK4-CHI JLY08 77.20 P ----
WK1-CINN AUG08 73.60 P ----
WK3-CINN JLY08 73.90 P ----
WK4-CINN JLY08 73.60 P ----
WK1-NY AUG08 80.20 P ----
WK3-NY JLY08 80.50 P ----
WK4-NY JLY08 80.20 P ----
WK1-DALL AUG08 87.20 P ----
WK3-DALL JLY08 88.40 P ----
WK4-DALL JLY08 87.20 P ----
WK1-BOST AUG08 76.50 P ----
WK3-BOST JLY08 79.60 P ----
WK4-BOST JLY08 76.50 P ----
HURR-GLF NOV08 5.00 P ----
HURR-FL NOV08 5.00 P ----
HURR-SAT NOV08 3.10 P ----
HURR-NAT NOV08 1.20 P ----
HURR-EAS NOV08 2.80 P ----
HURR-GLF NOV08 6.80 P ----
HURR-FL NOV08 7.20 P ----
HURR-SAT NOV08 3.70 P ----
HURR-NAT NOV08 1.30 P ----
HURR-EAS NOV08 6.90 P ----
CAT-EVT2 NOV08 2.70 P ----
CAT-EVT3 NOV08 2.90 P ----
CAT-EVT4 NOV08 2.00 P ----
CAT-MAX NOV08 2.90 P ----
CAT-INDX NOV08 7.20 P ----
FROST- M NOV08 .14 P ----
FROST- S MAR09 8.86 P ----
SNOW-BOS OCT08 ---- ----
SNOW-NYC OCT08 ---- ----
HURR-EAS NOV08 2.60 P ----
HURR-EAS NOV08 2.80 P ----
HURR-EAS NOV08 2.00 P ----
View More
FOREIGN EXCHANGE PRODUCTS
CONTRACT LAST NET CHGE
AUST $ SEP08 .9640 A +8
B-POUND SEP08 1.9861 -35
REAL SEP08 .62270 P ----
CAND $ SEP08 .9921 B -9
EUROFX SEP08 1.5787 -9
EMINI EC SEP08 1.5785 B -11
J-YEN SEP08 .009381 -3
EMINI JY SEP08 .009380 -4
M-PESO SEP08 .097325 -7
KIWI FUT SEP08 .7529 A -16
NOK SEP08 .19545 P ----
RUBLE SEP08 .04300 P ----
RAND FUT SEP08 .129000 P ----
SEK SEP08 .16705 P ----
SWISS FR SEP08 .9778