CME RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 07/18/08 | RTH Prices as of 07/18/08 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 SEP08 1260.00 +700
NSDQ100 SEP08 1830.00 -1100
MID 400 SEP08 799.50 -30
RUSSELL SEP08 690.50 -190
NIKKEI SEP08 13145.0 A +10

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX SEP08 1.5794 +26
J-YEN SEP08 .009385 -19
1/J-YEN SEP08 106.55 <%cell[4]%> <%cell[5]%>
SWISS FR SEP08 .9792 +10
1/S-FRAN SEP08 1.0212 <%cell[4]%> <%cell[5]%>
B-POUND SEP08 1.9899 -7
M-PESO SEP08 .097450 B +38
M-PESO OCT08 .096700 P +37
1/M-PESO SEP08 10.2617 <%cell[4]%> <%cell[5]%>
1/M-PESO OCT08 10.3413 <%cell[4]%> <%cell[5]%>
AUST $ SEP08 .9636 +5
REAL SEP08 .61880 P +39
1/REAL SEP08 1.6160 <%cell[4]%> <%cell[5]%>
CAND $ SEP08 .9932 +3
1/CAND $ SEP08 1.0068 <%cell[4]%> <%cell[5]%>
RAND FUT SEP08 .130500 -82
1/RAND SEP08 7.6628 <%cell[4]%> <%cell[5]%>
RUBLE SEP08 .04297 P +3
RUBLE DEC08 .04272 P +6
RUBLE MAR09 .04249 P +6
1/RUBLE SEP08 23.2721 <%cell[4]%> <%cell[5]%>
1/RUBLE DEC08 23.4082 <%cell[4]%> <%cell[5]%>
1/RUBLE MAR09 23.5349 <%cell[4]%> <%cell[5]%>
KIWI FUT SEP08 .7557 -1
CME$INDX SEP08 78.62 P -4
PLZ SEP08 .48816 P +186
USD/HUF SEP08 .0068268 P +442
USD/CZK SEP08 .068338 P +456
EC/PLN SEP08 .30954 P +68
EC/HUF SEP08 .0043290 P +208
EC/CZK SEP08 .043334 P +218

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ SEP08 97.08 -4
EURO $ DEC08 96.815 -5
EURO $ MAR09 96.70 -6.5
EURO $ JUN09 96.48 -9
EURO YEN SEP08 99.150 P UNCH
LIBOR AUG08 97.4875 +.5
LIBOR EU SEP08 99.130 P UNCH
JGB SEP08 136.22 P -1

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL AUG08 97.550 +10
FEEDER AUG08 113.750 +232
LEAN HOG AUG08 76.950 +20
PORK BLY AUG08 63.500 -210
MILK JLY08 18.23 UNCH
DRY MILK JLY08 141.000 P UNCH
DRY WHEY SEP08 27.0000 UNCH
BUTR FUT JLY08 151.250 P UNCH
LUMBER SEP08 246.60 +110
GSCI AUG08 795.50 -660